Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.40% |
Nov 07, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.36% |
Nov 06, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.23% |
Nov 05, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.18% |
Nov 04, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.28% |
Oct 31, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -1.14% |
Oct 30, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.74% |
Oct 29, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.04% |
Oct 25, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.06% |
Oct 24, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.00% |
Oct 23, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.35% |
Oct 22, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 2.09% |
Nov 08, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.40% |
Nov 07, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.36% |
Nov 06, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.23% |
Nov 05, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.18% |
Nov 04, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.28% |
Oct 31, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -1.14% |
Oct 30, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.74% |
Oct 29, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.04% |
Oct 25, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.06% |
Oct 24, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.00% |
Oct 23, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.35% |
Oct 22, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.41% |
Oct 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.42% |
Oct 18, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.41% |
Oct 17, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.57% |
Oct 16, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.67% |
Oct 15, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.37% |
Oct 14, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.66% |
Highest: 16.229 | Lowest: 15.725 | Difference: 0.504 | Average: 15.947 | Change %: -2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review