Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.06% |
Jan 07, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 1.11% |
Jan 03, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | -0.24% |
Jan 02, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.53% |
Dec 31, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | 0.16% |
Dec 30, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.32% |
Dec 24, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.08% |
Dec 23, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Dec 20, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -1.32% |
Dec 19, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -1.18% |
Dec 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.06% |
Dec 17, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.28% |
Dec 16, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Dec 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | 0.94% |
Jan 08, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.06% |
Jan 07, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 1.11% |
Jan 03, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | -0.24% |
Jan 02, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.53% |
Dec 31, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | 0.16% |
Dec 30, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.32% |
Dec 24, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.08% |
Dec 23, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Dec 20, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -1.32% |
Dec 19, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -1.18% |
Dec 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.06% |
Dec 17, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.28% |
Dec 16, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Dec 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.22% |
Dec 12, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.09% |
Dec 11, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.05% |
Highest: 16.125 | Lowest: 15.599 | Difference: 0.526 | Average: 15.848 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review