
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | -0.73% |
Mar 26, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | -0.21% |
Mar 25, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.35% |
Mar 24, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | -0.19% |
Mar 21, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.71% |
Mar 20, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.41% |
Mar 19, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 1.69% |
Mar 18, 2025 | 16.658 | 16.877 | 16.877 | 16.658 | 0.00% |
Mar 14, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.79% |
Mar 13, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.16% |
Mar 12, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.12% |
Mar 11, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.82% |
Mar 27, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | -0.73% |
Mar 26, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | -0.21% |
Mar 25, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.35% |
Mar 24, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | -0.19% |
Mar 21, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.71% |
Mar 20, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.41% |
Mar 19, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 1.69% |
Mar 18, 2025 | 16.658 | 16.877 | 16.877 | 16.658 | 0.00% |
Mar 14, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.79% |
Mar 13, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.16% |
Mar 12, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.12% |
Mar 11, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -1.39% |
Mar 10, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -1.48% |
Mar 07, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.50% |
Mar 06, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.40% |
Mar 05, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | 0.71% |
Mar 04, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | -1.52% |
Mar 03, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.85% |
Highest: 17.125 | Lowest: 16.483 | Difference: 0.642 | Average: 16.740 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review