
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | 0.18% |
Feb 13, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | 0.92% |
Feb 12, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.23% |
Feb 11, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.41% |
Feb 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.17% |
Feb 06, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 1.10% |
Feb 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.52% |
Jan 31, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.33% |
Jan 30, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.70% |
Jan 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.40% |
Jan 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.08% |
Jan 27, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.46% |
Jan 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -3.31% |
Feb 14, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | 0.18% |
Feb 13, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | 0.92% |
Feb 12, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.23% |
Feb 11, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.41% |
Feb 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.17% |
Feb 06, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 1.10% |
Feb 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.52% |
Jan 31, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.33% |
Jan 30, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.70% |
Jan 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.40% |
Jan 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.08% |
Jan 27, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.46% |
Jan 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Jan 23, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.33% |
Jan 22, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.41% |
Jan 21, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Jan 20, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.35% |
Highest: 17.023 | Lowest: 16.259 | Difference: 0.764 | Average: 16.607 | Change %: 5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review