
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.31% |
Feb 18, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.22% |
Feb 17, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.34% |
Feb 14, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.24% |
Feb 13, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.41% |
Feb 12, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.27% |
Feb 11, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.16% |
Feb 10, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.36% |
Feb 06, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.74% |
Feb 05, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.09% |
Jan 31, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | 0.02% |
Jan 30, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.38% |
Jan 29, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -1.99% |
Feb 19, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.31% |
Feb 18, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.22% |
Feb 17, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.34% |
Feb 14, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.24% |
Feb 13, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.41% |
Feb 12, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.27% |
Feb 11, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.16% |
Feb 10, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.36% |
Feb 06, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.74% |
Feb 05, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.09% |
Jan 31, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | 0.02% |
Jan 30, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.38% |
Jan 29, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.02% |
Jan 28, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 1.06% |
Jan 27, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | -0.79% |
Jan 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.72% |
Jan 23, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.52% |
Highest: 14.457 | Lowest: 14.018 | Difference: 0.439 | Average: 14.294 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review