
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -1.35% |
Mar 05, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.84% |
Mar 04, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | -1.37% |
Mar 03, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | -1.06% |
Feb 28, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.68% |
Feb 27, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -0.28% |
Feb 26, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.26% |
Feb 25, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.56% |
Feb 24, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.41% |
Feb 21, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.86% |
Feb 20, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.66% |
Feb 19, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 6.69% |
Mar 06, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -1.35% |
Mar 05, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.84% |
Mar 04, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | -1.37% |
Mar 03, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | -1.06% |
Feb 28, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.68% |
Feb 27, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -0.28% |
Feb 26, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.26% |
Feb 25, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.56% |
Feb 24, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.41% |
Feb 21, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.86% |
Feb 20, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.66% |
Feb 19, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.31% |
Feb 18, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.22% |
Feb 17, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.34% |
Feb 14, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.24% |
Feb 13, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.41% |
Feb 12, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.27% |
Feb 11, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | -0.16% |
Highest: 14.457 | Lowest: 13.550 | Difference: 0.907 | Average: 14.135 | Change %: -5.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review