![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | -0.38% |
Jun 27, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.20% |
Jun 26, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.05% |
Jun 25, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.61% |
Jun 24, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.50% |
Jun 21, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.15% |
Jun 20, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.26% |
Jun 19, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | -0.02% |
Jun 18, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.18% |
Jun 17, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | 0.10% |
Jun 14, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 0.45% |
Jun 13, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.24% |
Jun 12, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.18% |
Jun 11, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -0.01% |
Jun 10, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.72% |
Jun 07, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.24% |
Jun 06, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.27% |
Jun 05, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 1.00% |
Jun 04, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.12% |
Highest: 13.127 | Lowest: 12.668 | Difference: 0.459 | Average: 12.987 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review