Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.03% |
Jan 28, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.82% |
Jan 27, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.22% |
Jan 24, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.17% |
Jan 23, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | 0.25% |
Jan 22, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.09% |
Jan 21, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.19% |
Jan 20, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.13% |
Jan 17, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | 0.49% |
Jan 16, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.59% |
Jan 15, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.82% |
Jan 14, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -2.72% |
Jan 29, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.03% |
Jan 28, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.82% |
Jan 27, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.22% |
Jan 24, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.17% |
Jan 23, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | 0.25% |
Jan 22, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.09% |
Jan 21, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.19% |
Jan 20, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.13% |
Jan 17, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | 0.49% |
Jan 16, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.59% |
Jan 15, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.82% |
Jan 14, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -0.31% |
Jan 13, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | -0.66% |
Jan 09, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.18% |
Jan 08, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 0.13% |
Jan 07, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.34% |
Jan 03, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.18% |
Jan 02, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 0.43% |
Highest: 9.572 | Lowest: 9.312 | Difference: 0.260 | Average: 9.462 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review