Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.95% |
Nov 25, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.64% |
Nov 22, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.58% |
Nov 21, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.03% |
Nov 20, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | 0.19% |
Nov 19, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -1.11% |
Nov 18, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.08% |
Nov 15, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.53% |
Nov 14, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 1.11% |
Nov 13, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.08% |
Nov 12, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -1.80% |
Nov 11, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.43% |
Nov 08, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
Nov 07, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.65% |
Nov 06, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -2.17% |
Nov 05, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.29% |
Nov 04, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 1.01% |
Oct 31, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.20% |
Oct 30, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.23% |
Oct 29, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.11% |
Highest: 9.293 | Lowest: 8.997 | Difference: 0.296 | Average: 9.132 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review