![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 109.234 | 109.234 | 109.234 | 109.234 | 0.29% |
Feb 17, 2025 | 108.914 | 108.914 | 108.914 | 108.914 | -0.33% |
Feb 14, 2025 | 109.272 | 109.272 | 109.272 | 109.272 | -0.00% |
Feb 13, 2025 | 109.273 | 109.273 | 109.273 | 109.273 | 0.47% |
Feb 12, 2025 | 108.764 | 108.764 | 108.764 | 108.764 | -0.39% |
Feb 11, 2025 | 109.188 | 109.188 | 109.188 | 109.188 | -0.40% |
Feb 10, 2025 | 109.632 | 109.632 | 109.632 | 109.632 | 0.37% |
Feb 07, 2025 | 109.225 | 109.225 | 109.225 | 109.225 | -0.13% |
Feb 06, 2025 | 109.363 | 109.363 | 109.363 | 109.363 | 0.21% |
Feb 05, 2025 | 109.129 | 109.129 | 109.129 | 109.129 | 0.21% |
Feb 04, 2025 | 108.896 | 108.896 | 108.896 | 108.896 | 0.07% |
Feb 03, 2025 | 108.817 | 108.817 | 108.817 | 108.817 | 0.05% |
Jan 31, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.36% |
Jan 30, 2025 | 108.374 | 108.374 | 108.374 | 108.374 | 0.23% |
Jan 29, 2025 | 108.122 | 108.122 | 108.122 | 108.122 | 0.19% |
Jan 28, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.38% |
Jan 27, 2025 | 108.331 | 108.331 | 108.331 | 108.331 | 0.09% |
Jan 24, 2025 | 108.229 | 108.229 | 108.229 | 108.229 | -0.26% |
Jan 23, 2025 | 108.508 | 108.508 | 108.508 | 108.508 | 0.01% |
Jan 22, 2025 | 108.492 | 108.492 | 108.492 | 108.492 | 0.08% |
Jan 21, 2025 | 108.402 | 108.402 | 108.402 | 108.402 | 0.14% |
Jan 20, 2025 | 108.248 | 108.248 | 108.248 | 108.248 | 0.22% |
Highest: 109.632 | Lowest: 107.920 | Difference: 1.712 | Average: 108.777 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review