Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 106.988 | 106.988 | 106.988 | 106.988 | -0.22% |
Jan 10, 2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.38% |
Jan 09, 2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.05% |
Jan 08, 2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.09% |
Jan 07, 2025 | 107.583 | 107.583 | 107.583 | 107.583 | -0.34% |
Jan 06, 2025 | 107.946 | 107.946 | 107.946 | 107.946 | -0.20% |
Jan 03, 2025 | 108.157 | 108.157 | 108.157 | 108.157 | 0.20% |
Jan 02, 2025 | 107.936 | 107.936 | 107.936 | 107.936 | 0.11% |
Dec 31, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
Dec 30, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | -0.09% |
Dec 27, 2024 | 107.995 | 107.995 | 107.995 | 107.995 | -0.33% |
Dec 24, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 1.27% |
Jan 13, 2025 | 106.988 | 106.988 | 106.988 | 106.988 | -0.22% |
Jan 10, 2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.38% |
Jan 09, 2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.05% |
Jan 08, 2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.09% |
Jan 07, 2025 | 107.583 | 107.583 | 107.583 | 107.583 | -0.34% |
Jan 06, 2025 | 107.946 | 107.946 | 107.946 | 107.946 | -0.20% |
Jan 03, 2025 | 108.157 | 108.157 | 108.157 | 108.157 | 0.20% |
Jan 02, 2025 | 107.936 | 107.936 | 107.936 | 107.936 | 0.11% |
Dec 31, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
Dec 30, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | -0.09% |
Dec 27, 2024 | 107.995 | 107.995 | 107.995 | 107.995 | -0.33% |
Dec 24, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.26% |
Dec 23, 2024 | 108.072 | 108.072 | 108.072 | 108.072 | 0.13% |
Dec 20, 2024 | 107.932 | 107.932 | 107.932 | 107.932 | -0.16% |
Dec 19, 2024 | 108.106 | 108.106 | 108.106 | 108.106 | -0.34% |
Dec 18, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.54% |
Dec 17, 2024 | 109.074 | 109.074 | 109.074 | 109.074 | -0.06% |
Dec 16, 2024 | 109.138 | 109.138 | 109.138 | 109.138 | -0.16% |
Highest: 109.138 | Lowest: 106.988 | Difference: 2.150 | Average: 107.907 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review