![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.47% |
Jun 24, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.89% |
Jun 21, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.36% |
Jun 20, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.09% |
Jun 19, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.00% |
Jun 18, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 1.69% |
Jun 14, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.37% |
Jun 13, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.46% |
Jun 12, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.75% |
Jun 11, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.14% |
Jun 10, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.17% |
Jun 07, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 1.93% |
Jun 06, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 1.75% |
Jun 05, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 5.38% |
Jun 04, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -5.60% |
May 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.88% |
May 30, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.69% |
May 29, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.11% |
May 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.30% |
May 27, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.38% |
Highest: 14.424 | Lowest: 12.507 | Difference: 1.917 | Average: 13.672 | Change %: 8.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review