Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 1.25% |
Nov 20, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.25% |
Nov 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 1.01% |
Nov 18, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.13% |
Nov 15, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.75% |
Nov 14, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -1.11% |
Nov 13, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
Nov 12, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.98% |
Nov 11, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.86% |
Nov 08, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.87% |
Nov 07, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Nov 06, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 2.30% |
Nov 05, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 1.03% |
Nov 04, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.13% |
Nov 01, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.90% |
Oct 31, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -1.27% |
Oct 30, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.88% |
Oct 29, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 1.53% |
Oct 25, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.51% |
Oct 24, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.39% |
Highest: 8.170 | Lowest: 7.730 | Difference: 0.440 | Average: 7.957 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review