Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 305.468 | 305.468 | 305.468 | 305.468 | -0.66% |
Jan 09, 2025 | 307.505 | 307.505 | 307.505 | 307.505 | -0.46% |
Jan 08, 2025 | 308.931 | 308.931 | 308.931 | 308.931 | 0.90% |
Jan 07, 2025 | 306.176 | 306.176 | 306.176 | 306.176 | 0.22% |
Jan 06, 2025 | 305.495 | 305.495 | 305.495 | 305.495 | -0.31% |
Jan 03, 2025 | 306.456 | 306.456 | 306.456 | 306.456 | 0.21% |
Jan 02, 2025 | 305.819 | 305.819 | 305.819 | 305.819 | 0.99% |
Dec 31, 2024 | 302.818 | 302.818 | 302.818 | 302.818 | -0.72% |
Dec 30, 2024 | 305.012 | 305.012 | 305.012 | 305.012 | 0.25% |
Dec 27, 2024 | 304.238 | 304.238 | 304.238 | 304.238 | 0.16% |
Dec 26, 2024 | 303.747 | 303.747 | 303.747 | 303.747 | -0.36% |
Dec 24, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.41% |
Dec 23, 2024 | 303.615 | 303.615 | 303.615 | 303.615 | 1.27% |
Dec 20, 2024 | 299.802 | 299.802 | 299.802 | 299.802 | -1.28% |
Dec 19, 2024 | 303.689 | 303.689 | 303.689 | 303.689 | -1.11% |
Dec 18, 2024 | 307.107 | 307.107 | 307.107 | 307.107 | -0.33% |
Dec 17, 2024 | 308.119 | 308.119 | 308.119 | 308.119 | 0.16% |
Dec 16, 2024 | 307.621 | 307.621 | 307.621 | 307.621 | -0.54% |
Dec 13, 2024 | 309.298 | 309.298 | 309.298 | 309.298 | -0.94% |
Dec 12, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | 0.15% |
Dec 11, 2024 | 311.759 | 311.759 | 311.759 | 311.759 | -0.41% |
Highest: 312.240 | Lowest: 299.802 | Difference: 12.438 | Average: 306.179 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review