![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.38% |
Jan 30, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.76% |
Jan 29, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.42% |
Jan 28, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.01% |
Jan 27, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.40% |
Jan 24, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.12% |
Jan 23, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.37% |
Jan 22, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.41% |
Jan 21, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.33% |
Jan 20, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.26% |
Jan 17, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.58% |
Jan 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -3.15% |
Jan 31, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.38% |
Jan 30, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.76% |
Jan 29, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.42% |
Jan 28, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.01% |
Jan 27, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.40% |
Jan 24, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.12% |
Jan 23, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.37% |
Jan 22, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.41% |
Jan 21, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.33% |
Jan 20, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.26% |
Jan 17, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.58% |
Jan 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.94% |
Jan 15, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.74% |
Jan 14, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.18% |
Jan 13, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.90% |
Jan 09, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.31% |
Jan 08, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.01% |
Jan 07, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.99% |
Highest: 8.787 | Lowest: 8.369 | Difference: 0.418 | Average: 8.603 | Change %: 5.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review