
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.15% |
Apr 08, 2025 | 13.442 | 13.442 | 13.442 | 13.442 | -0.01% |
Apr 07, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | -0.69% |
Apr 04, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 0.05% |
Apr 03, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -2.82% |
Apr 02, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | -0.30% |
Apr 01, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.01% |
Mar 31, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | 0.09% |
Mar 28, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.45% |
Mar 27, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.27% |
Mar 26, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.05% |
Mar 25, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 5.81% |
Apr 09, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.15% |
Apr 08, 2025 | 13.442 | 13.442 | 13.442 | 13.442 | -0.01% |
Apr 07, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | -0.69% |
Apr 04, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 0.05% |
Apr 03, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -2.82% |
Apr 02, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | -0.30% |
Apr 01, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.01% |
Mar 31, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | 0.09% |
Mar 28, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.45% |
Mar 27, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.27% |
Mar 26, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.05% |
Mar 25, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | -0.02% |
Mar 24, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.27% |
Mar 21, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | 0.28% |
Mar 20, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.33% |
Mar 19, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | 0.27% |
Mar 18, 2025 | 13.902 | 13.853 | 13.902 | 13.853 | 0.00% |
Mar 14, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.07% |
Highest: 14.062 | Lowest: 13.287 | Difference: 0.775 | Average: 13.805 | Change %: -4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review