Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Jan 02, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.66% |
Dec 31, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.19% |
Dec 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.06% |
Dec 24, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.10% |
Dec 23, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.03% |
Dec 20, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.01% |
Dec 19, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.39% |
Dec 18, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.06% |
Dec 17, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.05% |
Dec 16, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.15% |
Dec 13, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.26% |
Dec 12, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.08% |
Dec 11, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -1.01% |
Jan 03, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Jan 02, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.66% |
Dec 31, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.19% |
Dec 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.06% |
Dec 24, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.10% |
Dec 23, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.03% |
Dec 20, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.01% |
Dec 19, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.39% |
Dec 18, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.06% |
Dec 17, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.05% |
Dec 16, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.15% |
Dec 13, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.26% |
Dec 12, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.08% |
Dec 11, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.11% |
Dec 10, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.73% |
Dec 09, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.35% |
Highest: 14.486 | Lowest: 14.219 | Difference: 0.267 | Average: 14.346 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review