
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -0.64% |
Mar 06, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.70% |
Mar 05, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 2.01% |
Mar 04, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -3.21% |
Mar 03, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 1.09% |
Feb 28, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.04% |
Feb 27, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -1.13% |
Feb 26, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 1.27% |
Feb 25, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.50% |
Feb 24, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.03% |
Feb 21, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 0.60% |
Feb 20, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -1.03% |
Mar 07, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -0.64% |
Mar 06, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.70% |
Mar 05, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 2.01% |
Mar 04, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -3.21% |
Mar 03, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 1.09% |
Feb 28, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.04% |
Feb 27, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -1.13% |
Feb 26, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 1.27% |
Feb 25, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.50% |
Feb 24, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.03% |
Feb 21, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 0.60% |
Feb 20, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.61% |
Feb 19, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.80% |
Feb 18, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | 0.55% |
Feb 17, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.78% |
Feb 14, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.04% |
Feb 13, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | 1.15% |
Feb 12, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.16% |
Highest: 7.708 | Lowest: 7.453 | Difference: 0.255 | Average: 7.595 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review