
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -2.88% |
Apr 08, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 2.71% |
Apr 07, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -4.29% |
Apr 04, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | -5.07% |
Apr 03, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -2.30% |
Apr 02, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.36% |
Apr 01, 2025 | 6.968 | 6.968 | 6.968 | 6.968 | 0.87% |
Mar 31, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -1.17% |
Mar 28, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.88% |
Mar 27, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | -0.44% |
Mar 26, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.71% |
Mar 25, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.63% |
Mar 24, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | -0.01% |
Mar 21, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.53% |
Mar 20, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | -0.56% |
Mar 19, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 1.56% |
Mar 18, 2025 | 7.058 | 7.145 | 7.145 | 7.058 | 0.00% |
Mar 14, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 1.16% |
Mar 13, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | -0.09% |
Highest: 7.168 | Lowest: 6.148 | Difference: 1.020 | Average: 6.869 | Change %: -11.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review