
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.58% |
Feb 14, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | -0.15% |
Feb 13, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 1.22% |
Feb 12, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.04% |
Feb 11, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | 0.29% |
Feb 10, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.51% |
Feb 07, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.46% |
Feb 06, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | 1.15% |
Feb 05, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | -0.10% |
Jan 31, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | 0.20% |
Jan 30, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | 0.82% |
Jan 29, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 0.62% |
Jan 28, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 0.26% |
Jan 27, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | -0.42% |
Jan 24, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | -0.12% |
Jan 23, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | 0.33% |
Jan 22, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | 0.43% |
Jan 21, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.45% |
Jan 20, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.13% |
Highest: 7.268 | Lowest: 6.870 | Difference: 0.398 | Average: 7.049 | Change %: 5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review