
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.09% |
Feb 18, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.57% |
Feb 17, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.71% |
Feb 14, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.03% |
Feb 13, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | -0.10% |
Feb 12, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.02% |
Feb 11, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | -0.25% |
Feb 10, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.16% |
Feb 07, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.64% |
Feb 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.65% |
Feb 05, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.02% |
Jan 31, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | -2.39% |
Feb 19, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.09% |
Feb 18, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.57% |
Feb 17, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.71% |
Feb 14, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.03% |
Feb 13, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | -0.10% |
Feb 12, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.02% |
Feb 11, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | -0.25% |
Feb 10, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.16% |
Feb 07, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.64% |
Feb 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.65% |
Feb 05, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.02% |
Jan 31, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.01% |
Jan 30, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.38% |
Jan 29, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.40% |
Jan 28, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.71% |
Jan 27, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.19% |
Jan 24, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | -0.41% |
Jan 23, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.13% |
Highest: 9.920 | Lowest: 9.539 | Difference: 0.381 | Average: 9.762 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review