
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.28% |
Apr 01, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.58% |
Mar 31, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -2.11% |
Mar 28, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -1.01% |
Mar 27, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -0.18% |
Mar 26, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.51% |
Mar 25, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.21% |
Mar 24, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.06% |
Mar 21, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.04% |
Mar 20, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.27% |
Mar 19, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 1.82% |
Mar 18, 2025 | 8.343 | 8.464 | 8.464 | 8.343 | 0.00% |
Mar 14, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.58% |
Mar 13, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.14% |
Mar 12, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.44% |
Mar 11, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -1.65% |
Mar 10, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.70% |
Mar 07, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -1.46% |
Mar 06, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 1.09% |
Mar 05, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.88% |
Highest: 8.569 | Lowest: 8.247 | Difference: 0.322 | Average: 8.419 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review