Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.01% |
Jan 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.15% |
Jan 20, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.24% |
Jan 17, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.06% |
Jan 16, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 1.10% |
Jan 15, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.34% |
Jan 14, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -0.49% |
Jan 13, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -1.16% |
Jan 09, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.61% |
Jan 08, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -0.05% |
Jan 07, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.36% |
Jan 03, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.06% |
Jan 02, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.36% |
Dec 31, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.02% |
Dec 30, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.53% |
Jan 22, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.01% |
Jan 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.15% |
Jan 20, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.24% |
Jan 17, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.06% |
Jan 16, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 1.10% |
Jan 15, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.34% |
Jan 14, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -0.49% |
Jan 13, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -1.16% |
Jan 09, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.61% |
Jan 08, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -0.05% |
Jan 07, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.36% |
Jan 03, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.06% |
Jan 02, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.36% |
Dec 31, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.02% |
Dec 30, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.29% |
Highest: 8.553 | Lowest: 8.327 | Difference: 0.226 | Average: 8.466 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review