Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | -2.67% |
Dec 17, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | -0.62% |
Dec 16, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 0.24% |
Dec 13, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -0.37% |
Dec 12, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -0.49% |
Dec 11, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.98% |
Dec 10, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.37% |
Dec 09, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -1.30% |
Dec 04, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.53% |
Dec 03, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | -0.31% |
Dec 02, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 1.05% |
Nov 29, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.40% |
Nov 28, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | 2.28% |
Dec 18, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | -2.67% |
Dec 17, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | -0.62% |
Dec 16, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 0.24% |
Dec 13, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -0.37% |
Dec 12, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -0.49% |
Dec 11, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.98% |
Dec 10, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.37% |
Dec 09, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -1.30% |
Dec 04, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.53% |
Dec 03, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | -0.31% |
Dec 02, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 1.05% |
Nov 29, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.40% |
Nov 28, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.16% |
Nov 27, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -1.24% |
Nov 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.68% |
Nov 25, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.43% |
Nov 22, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 1.28% |
Highest: 20.946 | Lowest: 20.134 | Difference: 0.812 | Average: 20.730 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review