![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | -1.91% |
Sep 02, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 0.03% |
Aug 30, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.90% |
Aug 29, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.75% |
Aug 28, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -0.31% |
Aug 27, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.17% |
Aug 26, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | -0.21% |
Aug 23, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 0.67% |
Aug 22, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.72% |
Aug 21, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.31% |
Aug 20, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.75% |
Aug 19, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | 1.10% |
Sep 03, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | -1.91% |
Sep 02, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 0.03% |
Aug 30, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.90% |
Aug 29, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.75% |
Aug 28, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -0.31% |
Aug 27, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.17% |
Aug 26, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | -0.21% |
Aug 23, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 0.67% |
Aug 22, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.72% |
Aug 21, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.31% |
Aug 20, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.75% |
Aug 19, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | 0.30% |
Aug 16, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 2.23% |
Aug 14, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | -0.23% |
Aug 13, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 1.40% |
Aug 12, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | -0.10% |
Aug 09, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.28% |
Aug 08, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.31% |
Highest: 18.338 | Lowest: 17.498 | Difference: 0.840 | Average: 18.035 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review