
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.16% |
Mar 19, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.80% |
Mar 18, 2025 | 18.657 | 18.503 | 18.657 | 18.503 | 0.00% |
Mar 14, 2025 | 18.657 | 18.657 | 18.657 | 18.657 | 2.07% |
Mar 13, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | -0.94% |
Mar 12, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.64% |
Mar 11, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | -1.25% |
Mar 10, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | -2.32% |
Mar 07, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | -0.11% |
Mar 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -2.21% |
Mar 05, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -1.05% |
Mar 04, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | -1.69% |
Mar 03, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | 6.20% |
Mar 20, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.16% |
Mar 19, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.80% |
Mar 18, 2025 | 18.657 | 18.503 | 18.657 | 18.503 | 0.00% |
Mar 14, 2025 | 18.657 | 18.657 | 18.657 | 18.657 | 2.07% |
Mar 13, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | -0.94% |
Mar 12, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.64% |
Mar 11, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | -1.25% |
Mar 10, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | -2.32% |
Mar 07, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | -0.11% |
Mar 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -2.21% |
Mar 05, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -1.05% |
Mar 04, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | -1.69% |
Mar 03, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | -2.60% |
Feb 28, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | 1.57% |
Feb 27, 2025 | 20.221 | 20.221 | 20.221 | 20.221 | -0.52% |
Feb 26, 2025 | 20.327 | 20.327 | 20.327 | 20.327 | 0.11% |
Feb 25, 2025 | 20.305 | 20.305 | 20.305 | 20.305 | -0.79% |
Highest: 20.539 | Lowest: 18.279 | Difference: 2.260 | Average: 19.097 | Change %: -7.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review