Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,896.390 | 2,896.390 | 2,896.390 | 2,896.390 | -0.04% |
Nov 20, 2024 | 2,897.440 | 2,897.440 | 2,897.440 | 2,897.440 | -0.03% |
Nov 19, 2024 | 2,898.260 | 2,898.260 | 2,898.260 | 2,898.260 | 0.03% |
Nov 18, 2024 | 2,897.350 | 2,897.350 | 2,897.350 | 2,897.350 | 0.10% |
Nov 15, 2024 | 2,894.390 | 2,894.390 | 2,894.390 | 2,894.390 | 0.06% |
Nov 14, 2024 | 2,892.630 | 2,892.630 | 2,892.630 | 2,892.630 | -0.11% |
Nov 13, 2024 | 2,895.930 | 2,895.930 | 2,895.930 | 2,895.930 | -0.18% |
Nov 12, 2024 | 2,901.030 | 2,901.030 | 2,901.030 | 2,901.030 | -0.14% |
Nov 11, 2024 | 2,905.080 | 2,905.080 | 2,905.080 | 2,905.080 | 0.15% |
Nov 08, 2024 | 2,900.670 | 2,900.670 | 2,900.670 | 2,900.670 | 0.18% |
Nov 07, 2024 | 2,895.450 | 2,895.450 | 2,895.450 | 2,895.450 | -0.21% |
Nov 06, 2024 | 2,901.600 | 2,901.600 | 2,901.600 | 2,901.600 | -0.15% |
Nov 05, 2024 | 2,906.090 | 2,906.090 | 2,906.090 | 2,906.090 | 0.04% |
Nov 04, 2024 | 2,904.960 | 2,904.960 | 2,904.960 | 2,904.960 | -0.01% |
Nov 01, 2024 | 2,905.110 | 2,905.110 | 2,905.110 | 2,905.110 | 0.04% |
Oct 31, 2024 | 2,904.050 | 2,904.050 | 2,904.050 | 2,904.050 | 0.06% |
Oct 30, 2024 | 2,902.450 | 2,902.450 | 2,902.450 | 2,902.450 | 0.01% |
Oct 29, 2024 | 2,902.270 | 2,902.270 | 2,902.270 | 2,902.270 | -0.10% |
Oct 28, 2024 | 2,905.120 | 2,905.120 | 2,905.120 | 2,905.120 | -0.16% |
Oct 25, 2024 | 2,909.850 | 2,909.850 | 2,909.850 | 2,909.850 | 0.06% |
Oct 24, 2024 | 2,908.130 | 2,908.130 | 2,908.130 | 2,908.130 | 0.09% |
Oct 23, 2024 | 2,905.450 | 2,905.450 | 2,905.450 | 2,905.450 | -0.22% |
Oct 22, 2024 | 2,911.840 | 2,911.840 | 2,911.840 | 2,911.840 | -0.22% |
Oct 21, 2024 | 2,918.210 | 2,918.210 | 2,918.210 | 2,918.210 | 0.08% |
Highest: 2,918.210 | Lowest: 2,892.630 | Difference: 25.580 | Average: 2,902.490 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review