Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.02% |
Nov 21, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.03% |
Nov 19, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.02% |
Nov 18, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.07% |
Nov 14, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.02% |
Nov 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.02% |
Nov 12, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.02% |
Nov 11, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.06% |
Nov 08, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.02% |
Nov 07, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.02% |
Nov 06, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.02% |
Nov 05, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.02% |
Nov 04, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.08% |
Oct 31, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.66% |
Oct 30, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.02% |
Oct 29, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.02% |
Oct 28, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.05% |
Oct 25, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.02% |
Oct 24, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.02% |
Highest: 10.321 | Lowest: 10.253 | Difference: 0.068 | Average: 10.286 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review