Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.02% |
Nov 26, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.02% |
Nov 25, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.06% |
Nov 22, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.02% |
Nov 21, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.03% |
Nov 19, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.02% |
Nov 18, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.07% |
Nov 14, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.02% |
Nov 13, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.02% |
Nov 12, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.02% |
Nov 11, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
Nov 08, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.02% |
Nov 07, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.02% |
Nov 06, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.02% |
Nov 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.02% |
Nov 04, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.08% |
Oct 31, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.68% |
Oct 30, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.02% |
Oct 29, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.02% |
Oct 28, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.06% |
Highest: 10.258 | Lowest: 10.189 | Difference: 0.069 | Average: 10.223 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review