Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.03% |
Nov 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.01% |
Nov 25, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.10% |
Nov 22, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
Nov 21, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.00% |
Nov 19, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.05% |
Nov 18, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.09% |
Nov 14, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.03% |
Nov 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.01% |
Nov 12, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.01% |
Nov 11, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.05% |
Nov 08, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.06% |
Nov 07, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.03% |
Nov 06, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.01% |
Nov 05, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.01% |
Nov 04, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.07% |
Oct 31, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.01% |
Oct 30, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.06% |
Oct 29, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.07% |
Oct 28, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.01% |
Highest: 10.723 | Lowest: 10.665 | Difference: 0.058 | Average: 10.697 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review