Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Mar 18, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Mar 15, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Mar 14, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.29% |
Mar 13, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.15% |
Mar 12, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Mar 11, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.07% |
Mar 08, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.15% |
Mar 07, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.07% |
Mar 06, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.07% |
Mar 05, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.22% |
Mar 04, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Mar 01, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.22% |
Feb 29, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.07% |
Feb 28, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Feb 27, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.07% |
Feb 26, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Feb 23, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Feb 22, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.07% |
Feb 21, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Feb 20, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Feb 16, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.15% |
Feb 15, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.07% |
Feb 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.22% |
Feb 13, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.37% |
Feb 12, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.07% |
Feb 09, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Feb 08, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Feb 07, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.15% |
Feb 06, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Highest: 13.720 | Lowest: 13.570 | Difference: 0.150 | Average: 13.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review