Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.53% |
Dec 23, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Dec 20, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.18% |
Dec 19, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.43% |
Dec 18, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -2.41% |
Dec 17, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.21% |
Dec 16, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.62% |
Dec 13, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Dec 12, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.41% |
Dec 11, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.62% |
Dec 10, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.00% |
Dec 09, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.82% |
Dec 06, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.91% |
Dec 05, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
Dec 04, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Dec 03, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.80% |
Dec 02, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -1.48% |
Nov 29, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.20% |
Nov 27, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.69% |
Nov 26, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Highest: 10.170 | Lowest: 9.300 | Difference: 0.870 | Average: 9.717 | Change %: -5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review