
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.820 | 16.820 | 16.920 | 16.820 | -0.41% |
Mar 25, 2025 | 16.890 | 16.890 | 16.920 | 16.890 | -0.18% |
Mar 24, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 2.17% |
Mar 21, 2025 | 16.560 | 16.560 | 17.040 | 16.560 | -1.43% |
Mar 20, 2025 | 16.800 | 16.800 | 17.040 | 16.800 | -1.41% |
Mar 19, 2025 | 17.040 | 17.040 | 17.040 | 16.760 | 1.67% |
Mar 18, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.65% |
Mar 17, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 1.38% |
Mar 14, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 6.33% |
Mar 13, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -1.32% |
Mar 12, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
Mar 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
Mar 10, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -2.83% |
Mar 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.51% |
Mar 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.16% |
Mar 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -1.57% |
Mar 03, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -3.04% |
Feb 28, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.53% |
Feb 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -1.62% |
Highest: 17.110 | Lowest: 15.650 | Difference: 1.460 | Average: 16.546 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review