Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.93% |
Jan 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.63% |
Jan 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.12% |
Jan 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.23% |
Jan 03, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 1.11% |
Jan 02, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.29% |
Dec 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.46% |
Dec 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.52% |
Dec 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -1.14% |
Dec 26, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
Dec 24, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.87% |
Dec 23, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 1.34% |
Jan 10, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.93% |
Jan 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.63% |
Jan 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.12% |
Jan 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.23% |
Jan 03, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 1.11% |
Jan 02, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.29% |
Dec 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.46% |
Dec 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.52% |
Dec 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -1.14% |
Dec 26, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
Dec 24, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.87% |
Dec 23, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.23% |
Dec 20, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.06% |
Dec 19, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.23% |
Dec 18, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -3.65% |
Dec 17, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.71% |
Dec 16, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.33% |
Dec 13, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.92% |
Highest: 18.260 | Lowest: 17.110 | Difference: 1.150 | Average: 17.406 | Change %: -7.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review