
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.26% |
Feb 25, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.25% |
Feb 24, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.88% |
Feb 21, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -3.18% |
Feb 20, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -1.39% |
Feb 19, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.84% |
Feb 18, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.42% |
Feb 14, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Feb 13, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.48% |
Feb 12, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.89% |
Feb 11, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.89% |
Feb 10, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.65% |
Feb 07, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.30% |
Feb 06, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.94% |
Feb 05, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.89% |
Feb 04, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.72% |
Feb 03, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.77% |
Jan 31, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Jan 30, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.84% |
Jan 29, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.83% |
Jan 28, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.81% |
Jan 27, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -1.95% |
Highest: 17.020 | Lowest: 15.670 | Difference: 1.350 | Average: 16.567 | Change %: -6.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review