Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.55% |
Dec 23, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Dec 20, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.87% |
Dec 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Dec 18, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -2.42% |
Dec 17, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.84% |
Dec 16, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
Dec 13, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.24% |
Dec 12, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.54% |
Dec 11, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.94% |
Dec 10, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.47% |
Dec 09, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
Dec 06, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.29% |
Dec 05, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.06% |
Dec 04, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.06% |
Dec 03, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.35% |
Dec 02, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.46% |
Nov 29, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.12% |
Nov 27, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.17% |
Nov 26, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.69% |
Nov 25, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.52% |
Highest: 17.380 | Lowest: 16.130 | Difference: 1.250 | Average: 16.845 | Change %: -5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review