
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.85% |
Feb 25, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -1.34% |
Feb 24, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.78% |
Feb 21, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 1.18% |
Feb 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.50% |
Feb 19, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.39% |
Feb 18, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 1.07% |
Feb 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.31% |
Feb 13, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.17% |
Feb 12, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.40% |
Feb 11, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.23% |
Feb 10, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.29% |
Feb 07, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
Feb 06, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.81% |
Feb 05, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.29% |
Feb 04, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 2.14% |
Feb 03, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -1.23% |
Jan 31, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.41% |
Jan 30, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.47% |
Jan 29, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Jan 28, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.41% |
Jan 27, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
Highest: 18.010 | Lowest: 16.820 | Difference: 1.190 | Average: 17.447 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review