Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.17% |
Dec 23, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.57% |
Dec 20, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.45% |
Dec 19, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.98% |
Dec 18, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.47% |
Dec 17, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.67% |
Dec 16, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.45% |
Dec 13, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.28% |
Dec 12, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.62% |
Dec 11, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.11% |
Dec 10, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.39% |
Dec 09, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.85% |
Dec 06, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.34% |
Dec 05, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.51% |
Dec 04, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Dec 03, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.57% |
Dec 02, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.69% |
Nov 29, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -2.68% |
Nov 27, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.11% |
Nov 26, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.39% |
Nov 25, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.50% |
Highest: 17.990 | Lowest: 17.420 | Difference: 0.570 | Average: 17.729 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review