Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 211.090 | 211.090 | 211.090 | 211.090 | 2.71% |
Nov 21, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | 0.07% |
Nov 20, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.00% |
Nov 19, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.65% |
Nov 18, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -1.92% |
Nov 15, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.00% |
Nov 14, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.18% |
Nov 13, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | -0.82% |
Nov 12, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | -0.27% |
Nov 11, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.70% |
Nov 08, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | 0.04% |
Nov 07, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -0.70% |
Nov 06, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | 3.50% |
Nov 05, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | -0.17% |
Nov 04, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | 0.09% |
Nov 01, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.00% |
Oct 31, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | -1.83% |
Oct 30, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | -0.66% |
Oct 29, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.20% |
Oct 28, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.44% |
Oct 25, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.57% |
Oct 24, 2024 | 208.850 | 208.850 | 208.850 | 208.850 | -0.70% |
Highest: 211.090 | Lowest: 202.830 | Difference: 8.260 | Average: 206.984 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review