Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.02% |
Nov 27, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | 0.02% |
Nov 26, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.02% |
Nov 25, 2024 | 26.825 | 26.825 | 26.825 | 26.825 | 0.05% |
Nov 22, 2024 | 26.811 | 26.811 | 26.811 | 26.811 | 0.02% |
Nov 21, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.03% |
Nov 19, 2024 | 26.797 | 26.797 | 26.797 | 26.797 | 0.02% |
Nov 18, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.07% |
Nov 14, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | 0.02% |
Nov 13, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | 0.02% |
Nov 12, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.02% |
Nov 11, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.05% |
Nov 08, 2024 | 26.745 | 26.745 | 26.745 | 26.745 | 0.02% |
Nov 07, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.02% |
Nov 06, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | 0.02% |
Nov 05, 2024 | 26.731 | 26.731 | 26.731 | 26.731 | 0.02% |
Nov 04, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | 0.07% |
Oct 31, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | 0.02% |
Oct 30, 2024 | 26.702 | 26.702 | 26.702 | 26.702 | 0.02% |
Oct 29, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 0.02% |
Oct 28, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.05% |
Highest: 26.840 | Lowest: 26.693 | Difference: 0.147 | Average: 26.766 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review