Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.42% |
Jun 25, 2024 | 62.389 | 62.389 | 62.389 | 62.389 | 0.49% |
Jun 24, 2024 | 62.087 | 62.087 | 62.087 | 62.087 | 0.26% |
Jun 21, 2024 | 61.925 | 61.925 | 61.925 | 61.925 | -0.12% |
Jun 20, 2024 | 61.998 | 61.998 | 61.998 | 61.998 | 0.31% |
Jun 19, 2024 | 61.804 | 61.804 | 61.804 | 61.804 | -0.32% |
Jun 18, 2024 | 62.006 | 62.006 | 62.006 | 62.006 | 0.58% |
Jun 14, 2024 | 61.651 | 61.651 | 61.651 | 61.651 | 0.86% |
Jun 13, 2024 | 61.124 | 61.124 | 61.124 | 61.124 | 0.64% |
Jun 12, 2024 | 60.737 | 60.737 | 60.737 | 60.737 | 0.58% |
Jun 11, 2024 | 60.384 | 60.384 | 60.384 | 60.384 | 0.23% |
Jun 10, 2024 | 60.246 | 60.246 | 60.246 | 60.246 | 0.02% |
Jun 07, 2024 | 60.234 | 60.234 | 60.234 | 60.234 | 1.96% |
Jun 06, 2024 | 59.078 | 59.078 | 59.078 | 59.078 | 1.25% |
Jun 05, 2024 | 58.347 | 58.347 | 58.347 | 58.347 | 3.48% |
Jun 04, 2024 | 56.384 | 56.384 | 56.384 | 56.384 | -6.00% |
Jun 03, 2024 | 59.985 | 59.985 | 59.985 | 59.985 | 3.06% |
May 31, 2024 | 58.203 | 58.203 | 58.203 | 58.203 | 0.44% |
May 30, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.90% |
May 29, 2024 | 58.473 | 58.473 | 58.473 | 58.473 | -0.50% |
May 28, 2024 | 58.767 | 58.767 | 58.767 | 58.767 | -0.67% |
May 27, 2024 | 59.162 | 59.162 | 59.162 | 59.162 | 0.24% |
Highest: 62.650 | Lowest: 56.384 | Difference: 6.266 | Average: 60.254 | Change %: 6.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review