Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 41.459 | 41.459 | 41.459 | 41.459 | -0.99% |
Dec 19, 2024 | 41.872 | 41.872 | 41.872 | 41.872 | -0.47% |
Dec 18, 2024 | 42.068 | 42.068 | 42.068 | 42.068 | -0.28% |
Dec 17, 2024 | 42.186 | 42.186 | 42.186 | 42.186 | -0.60% |
Dec 16, 2024 | 42.439 | 42.439 | 42.439 | 42.439 | 0.05% |
Dec 13, 2024 | 42.417 | 42.417 | 42.417 | 42.417 | 0.35% |
Dec 12, 2024 | 42.267 | 42.267 | 42.267 | 42.267 | -0.21% |
Dec 11, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | 0.07% |
Dec 10, 2024 | 42.327 | 42.327 | 42.327 | 42.327 | 0.16% |
Dec 09, 2024 | 42.259 | 42.259 | 42.259 | 42.259 | 0.05% |
Dec 06, 2024 | 42.238 | 42.238 | 42.238 | 42.238 | -0.08% |
Dec 05, 2024 | 42.274 | 42.274 | 42.274 | 42.274 | 0.48% |
Dec 04, 2024 | 42.072 | 42.072 | 42.072 | 42.072 | 0.32% |
Dec 03, 2024 | 41.939 | 41.939 | 41.939 | 41.939 | 0.55% |
Dec 02, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.43% |
Nov 29, 2024 | 41.532 | 41.532 | 41.532 | 41.532 | 0.50% |
Nov 28, 2024 | 41.324 | 41.324 | 41.324 | 41.324 | -0.45% |
Nov 27, 2024 | 41.513 | 41.513 | 41.513 | 41.513 | 0.36% |
Nov 26, 2024 | 41.363 | 41.363 | 41.363 | 41.363 | -0.04% |
Nov 25, 2024 | 41.381 | 41.381 | 41.381 | 41.381 | 0.93% |
Highest: 42.439 | Lowest: 41.324 | Difference: 1.115 | Average: 41.950 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review