Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.71% |
Oct 31, 2024 | 23.085 | 23.085 | 23.085 | 23.085 | -0.24% |
Oct 30, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -0.44% |
Oct 29, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | 0.55% |
Oct 28, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | 0.44% |
Oct 25, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | -1.18% |
Oct 24, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | -0.25% |
Oct 23, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | 0.04% |
Oct 22, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -1.64% |
Oct 21, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.65% |
Oct 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.30% |
Oct 17, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.99% |
Oct 16, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | -0.26% |
Oct 15, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | -0.07% |
Oct 14, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | 0.50% |
Oct 11, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.06% |
Oct 10, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.03% |
Oct 09, 2024 | 23.998 | 23.998 | 23.998 | 23.998 | 0.15% |
Oct 08, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | 1.16% |
Oct 07, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -1.21% |
Highest: 24.124 | Lowest: 22.920 | Difference: 1.204 | Average: 23.590 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review