Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | -0.06% |
Jan 07, 2025 | 12.313 | 12.313 | 12.313 | 12.313 | 0.09% |
Jan 06, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 0.12% |
Jan 03, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.04% |
Jan 02, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -0.03% |
Jan 01, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | -0.09% |
Dec 31, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.10% |
Dec 30, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.13% |
Dec 27, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | -0.02% |
Dec 26, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | -0.06% |
Dec 25, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.00% |
Dec 24, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.01% |
Dec 23, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.13% |
Dec 20, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | -2.03% |
Dec 19, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.22% |
Dec 18, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.06% |
Dec 17, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.09% |
Dec 16, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | 0.06% |
Dec 13, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.06% |
Dec 12, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.05% |
Dec 11, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.04% |
Dec 10, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.06% |
Dec 09, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | 0.20% |
Highest: 12.549 | Lowest: 12.264 | Difference: 0.285 | Average: 12.385 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review