
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 12.950 | 12.950 | 12.950 | 12.948 | 0.02% |
Mar 20, 2025 | 12.948 | 12.948 | 12.948 | 12.928 | 0.15% |
Mar 19, 2025 | 12.928 | 12.928 | 12.928 | 12.889 | 0.30% |
Mar 18, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.10% |
Mar 17, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | 0.17% |
Mar 13, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | 0.09% |
Mar 12, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.17% |
Mar 11, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.15% |
Mar 10, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.07% |
Mar 07, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.05% |
Mar 06, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.27% |
Mar 05, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | -1.54% |
Mar 21, 2025 | 12.950 | 12.950 | 12.950 | 12.948 | 0.02% |
Mar 20, 2025 | 12.948 | 12.948 | 12.948 | 12.928 | 0.15% |
Mar 19, 2025 | 12.928 | 12.928 | 12.928 | 12.889 | 0.30% |
Mar 18, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.10% |
Mar 17, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | 0.17% |
Mar 13, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | 0.09% |
Mar 12, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.17% |
Mar 11, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.15% |
Mar 10, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.07% |
Mar 07, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.05% |
Mar 06, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.27% |
Mar 05, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | 0.19% |
Mar 04, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | -0.02% |
Mar 03, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Feb 28, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | -0.11% |
Feb 27, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | -0.11% |
Feb 25, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | -0.03% |
Feb 24, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | 0.09% |
Highest: 12.950 | Lowest: 12.727 | Difference: 0.224 | Average: 12.831 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review