Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 102.071 | 102.071 | 102.071 | 102.071 | 0.01% |
Nov 21, 2024 | 102.058 | 102.058 | 102.058 | 102.058 | 0.02% |
Nov 19, 2024 | 102.034 | 102.034 | 102.034 | 102.034 | 0.01% |
Nov 18, 2024 | 102.024 | 102.024 | 102.024 | 102.024 | 0.08% |
Nov 15, 2024 | 101.941 | 101.941 | 101.941 | 101.941 | 0.00% |
Nov 14, 2024 | 101.941 | 101.941 | 101.941 | 101.941 | 0.03% |
Nov 13, 2024 | 101.913 | 101.913 | 101.913 | 101.913 | 0.02% |
Nov 12, 2024 | 101.888 | 101.888 | 101.888 | 101.888 | 0.03% |
Nov 11, 2024 | 101.859 | 101.859 | 101.859 | 101.859 | 0.06% |
Nov 08, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.03% |
Nov 07, 2024 | 101.766 | 101.766 | 101.766 | 101.766 | 0.02% |
Nov 06, 2024 | 101.745 | 101.745 | 101.745 | 101.745 | 0.02% |
Nov 05, 2024 | 101.721 | 101.721 | 101.721 | 101.721 | 0.01% |
Nov 04, 2024 | 101.706 | 101.706 | 101.706 | 101.706 | -0.62% |
Nov 01, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | 0.00% |
Oct 31, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | 0.02% |
Oct 30, 2024 | 102.319 | 102.319 | 102.319 | 102.319 | 0.02% |
Oct 29, 2024 | 102.297 | 102.297 | 102.297 | 102.297 | 0.03% |
Oct 28, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.05% |
Oct 25, 2024 | 102.214 | 102.214 | 102.214 | 102.214 | 0.02% |
Highest: 102.343 | Lowest: 101.706 | Difference: 0.637 | Average: 102.012 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review