Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | -0.05% |
Jan 30, 2025 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | 0.06% |
Jan 29, 2025 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.64% |
Jan 28, 2025 | 13,059.000 | 13,059.000 | 13,059.000 | 13,059.000 | 0.02% |
Jan 27, 2025 | 13,057.000 | 13,057.000 | 13,057.000 | 13,057.000 | 0.03% |
Jan 24, 2025 | 13,053.000 | 13,053.000 | 13,053.000 | 13,053.000 | 0.22% |
Jan 23, 2025 | 13,024.000 | 13,024.000 | 13,024.000 | 13,024.000 | 0.15% |
Jan 22, 2025 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | 0.72% |
Jan 21, 2025 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | 0.24% |
Jan 20, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | 1.07% |
Jan 17, 2025 | 12,745.000 | 12,745.000 | 12,745.000 | 12,745.000 | -0.16% |
Jan 16, 2025 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.18% |
Jan 15, 2025 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | 0.24% |
Jan 14, 2025 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | -1.35% |
Jan 10, 2025 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | -0.72% |
Jan 09, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | -0.91% |
Jan 08, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | -0.62% |
Jan 07, 2025 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | 1.11% |
Jan 06, 2025 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | -1.24% |
Highest: 13,228.000 | Lowest: 12,745.000 | Difference: 483.000 | Average: 12,994.684 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review