Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | 0.02% |
Oct 31, 2024 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | 0.56% |
Oct 30, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.01% |
Oct 29, 2024 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.83% |
Oct 28, 2024 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | -0.32% |
Oct 25, 2024 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | -0.36% |
Oct 24, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 0.73% |
Oct 23, 2024 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | 0.27% |
Oct 22, 2024 | 15,771.000 | 15,771.000 | 15,771.000 | 15,771.000 | 0.05% |
Oct 21, 2024 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | 0.50% |
Oct 18, 2024 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | 0.52% |
Oct 17, 2024 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.41% |
Oct 16, 2024 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | 0.30% |
Oct 15, 2024 | 15,492.000 | 15,492.000 | 15,492.000 | 15,492.000 | 0.12% |
Oct 11, 2024 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | 0.16% |
Oct 10, 2024 | 15,449.000 | 15,449.000 | 15,449.000 | 15,449.000 | -0.12% |
Oct 09, 2024 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | -0.23% |
Oct 08, 2024 | 15,503.000 | 15,503.000 | 15,503.000 | 15,503.000 | 0.01% |
Oct 07, 2024 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | 0.03% |
Highest: 16,049.000 | Lowest: 15,449.000 | Difference: 600.000 | Average: 15,720.368 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review