
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.99% |
Mar 07, 2025 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | -0.10% |
Mar 06, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | 0.30% |
Mar 05, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | -0.23% |
Mar 04, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 0.17% |
Mar 03, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | -0.43% |
Feb 28, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | -0.11% |
Feb 27, 2025 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | -0.30% |
Feb 26, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | -0.14% |
Feb 25, 2025 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | -0.10% |
Feb 21, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.24% |
Feb 20, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 2.20% |
Mar 10, 2025 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.99% |
Mar 07, 2025 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | -0.10% |
Mar 06, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | 0.30% |
Mar 05, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | -0.23% |
Mar 04, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 0.17% |
Mar 03, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | -0.43% |
Feb 28, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | -0.11% |
Feb 27, 2025 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | -0.30% |
Feb 26, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | -0.14% |
Feb 25, 2025 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | -0.10% |
Feb 21, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.24% |
Feb 20, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 0.32% |
Feb 19, 2025 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.24% |
Feb 18, 2025 | 16,160.000 | 16,160.000 | 16,160.000 | 16,160.000 | -0.66% |
Feb 17, 2025 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.10% |
Feb 14, 2025 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.57% |
Feb 13, 2025 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | 0.63% |
Feb 12, 2025 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | 0.26% |
Highest: 16,283.000 | Lowest: 15,900.000 | Difference: 383.000 | Average: 16,120.600 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review