Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | 0.04% |
Jan 21, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.06% |
Jan 20, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.32% |
Jan 17, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | -0.25% |
Jan 16, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.27% |
Jan 15, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | -0.67% |
Jan 14, 2025 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 0.27% |
Jan 10, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.16% |
Jan 09, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 0.10% |
Jan 08, 2025 | 15,788.000 | 15,788.000 | 15,788.000 | 15,788.000 | -0.06% |
Jan 07, 2025 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | 0.48% |
Jan 06, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.71% |
Jan 22, 2025 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | 0.04% |
Jan 21, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.06% |
Jan 20, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.32% |
Jan 17, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | -0.25% |
Jan 16, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.27% |
Jan 15, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | -0.67% |
Jan 14, 2025 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 0.27% |
Jan 10, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.16% |
Jan 09, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 0.10% |
Jan 08, 2025 | 15,788.000 | 15,788.000 | 15,788.000 | 15,788.000 | -0.06% |
Jan 07, 2025 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | 0.48% |
Jan 06, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.43% |
Dec 30, 2024 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | 0.39% |
Dec 27, 2024 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | 0.37% |
Dec 26, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | 0.13% |
Dec 25, 2024 | 15,650.000 | 15,650.000 | 15,650.000 | 15,650.000 | 0.15% |
Dec 24, 2024 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | 0.53% |
Dec 23, 2024 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | 0.50% |
Highest: 15,871.000 | Lowest: 15,543.000 | Difference: 328.000 | Average: 15,775.200 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review