
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.24% |
Feb 20, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 0.32% |
Feb 19, 2025 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.24% |
Feb 18, 2025 | 16,160.000 | 16,160.000 | 16,160.000 | 16,160.000 | -0.66% |
Feb 17, 2025 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.10% |
Feb 14, 2025 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.57% |
Feb 13, 2025 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | 0.63% |
Feb 12, 2025 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | 0.26% |
Feb 10, 2025 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | -0.40% |
Feb 07, 2025 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | 0.03% |
Feb 06, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | -0.15% |
Feb 05, 2025 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | 0.41% |
Feb 04, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | -0.01% |
Feb 03, 2025 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | 0.54% |
Jan 31, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | -0.35% |
Jan 30, 2025 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.14% |
Jan 29, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | -0.07% |
Jan 28, 2025 | 16,024.000 | 16,024.000 | 16,024.000 | 16,024.000 | 0.21% |
Jan 27, 2025 | 15,990.000 | 15,990.000 | 15,990.000 | 15,990.000 | 0.34% |
Jan 24, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | 0.03% |
Jan 23, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | 0.61% |
Highest: 16,283.000 | Lowest: 15,931.000 | Difference: 352.000 | Average: 16,099.000 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review