![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.01% |
Feb 04, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.24% |
Feb 03, 2025 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | -0.02% |
Jan 31, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | -0.36% |
Jan 30, 2025 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | 0.22% |
Jan 29, 2025 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | -0.03% |
Jan 28, 2025 | 11,577.000 | 11,577.000 | 11,577.000 | 11,577.000 | -0.05% |
Jan 27, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | -0.12% |
Jan 24, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.39% |
Jan 23, 2025 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | 0.03% |
Jan 22, 2025 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.15% |
Jan 21, 2025 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | 0.35% |
Jan 20, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.32% |
Jan 17, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | 0.01% |
Jan 16, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.25% |
Jan 15, 2025 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.81% |
Jan 14, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | -0.09% |
Jan 10, 2025 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.02% |
Jan 09, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | -0.23% |
Jan 08, 2025 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.22% |
Jan 07, 2025 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | -0.12% |
Jan 06, 2025 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.06% |
Highest: 11,628.000 | Lowest: 11,492.000 | Difference: 136.000 | Average: 11,569.545 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review