Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 0.00% |
Nov 25, 2024 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | -0.26% |
Nov 22, 2024 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | -0.04% |
Nov 21, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.30% |
Nov 20, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | 0.11% |
Nov 19, 2024 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.94% |
Nov 18, 2024 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.39% |
Nov 15, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | 0.17% |
Nov 14, 2024 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | 0.02% |
Nov 13, 2024 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | 0.12% |
Nov 12, 2024 | 11,520.000 | 11,520.000 | 11,520.000 | 11,520.000 | 0.10% |
Nov 11, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.02% |
Nov 08, 2024 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.29% |
Nov 07, 2024 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | 0.10% |
Nov 06, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.14% |
Nov 05, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -0.72% |
Nov 01, 2024 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.11% |
Oct 31, 2024 | 11,515.000 | 11,515.000 | 11,515.000 | 11,515.000 | 0.16% |
Oct 30, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | -0.29% |
Oct 29, 2024 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | 0.37% |
Oct 28, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | -0.01% |
Highest: 11,601.000 | Lowest: 11,445.000 | Difference: 156.000 | Average: 11,513.238 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review