
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | -0.11% |
Mar 11, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.26% |
Mar 10, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | -0.63% |
Mar 07, 2025 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.44% |
Mar 06, 2025 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | 0.24% |
Mar 05, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | -0.42% |
Mar 04, 2025 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.45% |
Mar 03, 2025 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.01% |
Feb 28, 2025 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.24% |
Feb 27, 2025 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | -0.20% |
Feb 26, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | 0.46% |
Feb 25, 2025 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | -0.29% |
Feb 21, 2025 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.45% |
Feb 20, 2025 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | -0.01% |
Feb 19, 2025 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -0.19% |
Feb 18, 2025 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | -0.08% |
Feb 17, 2025 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | -0.20% |
Feb 14, 2025 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | 0.20% |
Feb 13, 2025 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.31% |
Feb 12, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.04% |
Highest: 11,525.000 | Lowest: 11,305.000 | Difference: 220.000 | Average: 11,437.850 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review