Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.25% |
Nov 18, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.14% |
Nov 15, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | -1.91% |
Nov 14, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -1.83% |
Nov 13, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.33% |
Nov 12, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.38% |
Nov 11, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.88% |
Nov 08, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -2.61% |
Nov 07, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 2.57% |
Nov 06, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 1.00% |
Nov 05, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 1.45% |
Nov 04, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.08% |
Nov 01, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.64% |
Oct 31, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.86% |
Oct 30, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.36% |
Oct 29, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -1.48% |
Oct 28, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.80% |
Oct 25, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.81% |
Oct 24, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -1.05% |
Oct 23, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.19% |
Oct 22, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.83% |
Oct 21, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 1.58% |
Highest: 3.830 | Lowest: 3.535 | Difference: 0.295 | Average: 3.641 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review