
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.03% |
Feb 20, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.33% |
Feb 19, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.21% |
Feb 18, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -1.23% |
Feb 17, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.29% |
Feb 14, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.21% |
Feb 13, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.03% |
Feb 12, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 1.01% |
Feb 11, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.74% |
Feb 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.47% |
Feb 07, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.72% |
Feb 06, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.60% |
Feb 05, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | -1.77% |
Feb 21, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.03% |
Feb 20, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.33% |
Feb 19, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.21% |
Feb 18, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -1.23% |
Feb 17, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.29% |
Feb 14, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.21% |
Feb 13, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.03% |
Feb 12, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 1.01% |
Feb 11, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.74% |
Feb 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.47% |
Feb 07, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.72% |
Feb 06, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.60% |
Feb 05, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | -1.54% |
Jan 27, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.36% |
Jan 24, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.39% |
Jan 23, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.78% |
Jan 22, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -2.11% |
Highest: 3.419 | Lowest: 3.334 | Difference: 0.085 | Average: 3.383 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review