Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.56% |
Dec 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.84% |
Dec 19, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.70% |
Dec 18, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.18% |
Dec 17, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.13% |
Dec 16, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.72% |
Dec 13, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -1.92% |
Dec 12, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.75% |
Dec 11, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.12% |
Dec 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 1.04% |
Dec 09, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 1.16% |
Dec 06, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 1.22% |
Dec 05, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.64% |
Dec 04, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.42% |
Dec 03, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.53% |
Dec 02, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.79% |
Nov 29, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.44% |
Nov 28, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -1.34% |
Nov 27, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 3.49% |
Nov 26, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.20% |
Nov 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.95% |
Highest: 1.971 | Lowest: 1.815 | Difference: 0.156 | Average: 1.905 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review