Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -1.02% |
Jan 03, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -1.54% |
Jan 02, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -3.75% |
Dec 31, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -1.80% |
Dec 30, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Dec 27, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.60% |
Dec 26, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 1.70% |
Dec 25, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.20% |
Dec 24, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.10% |
Dec 23, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.56% |
Dec 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.84% |
Dec 19, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.70% |
Dec 18, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.17% |
Dec 17, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.13% |
Dec 16, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -1.72% |
Dec 13, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.92% |
Dec 12, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.75% |
Dec 11, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.12% |
Dec 10, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 1.05% |
Dec 09, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 1.16% |
Highest: 2.078 | Lowest: 1.902 | Difference: 0.176 | Average: 2.022 | Change %: -5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review