
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.34% |
Feb 18, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.81% |
Feb 17, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.21% |
Feb 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 2.05% |
Feb 13, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.52% |
Feb 12, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.35% |
Feb 11, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.86% |
Feb 10, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.78% |
Feb 07, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.70% |
Feb 06, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 1.20% |
Feb 05, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.04% |
Jan 27, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.09% |
Jan 24, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -3.39% |
Feb 19, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.34% |
Feb 18, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.81% |
Feb 17, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.21% |
Feb 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 2.05% |
Feb 13, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.52% |
Feb 12, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.35% |
Feb 11, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.86% |
Feb 10, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.78% |
Feb 07, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.70% |
Feb 06, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 1.20% |
Feb 05, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.04% |
Jan 27, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.09% |
Jan 24, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.45% |
Jan 23, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.31% |
Jan 22, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.53% |
Jan 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.09% |
Jan 20, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 1.43% |
Highest: 2.342 | Lowest: 2.242 | Difference: 0.100 | Average: 2.292 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review