Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -2.72% |
Nov 21, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.23% |
Nov 20, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.30% |
Nov 19, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.92% |
Nov 18, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.26% |
Nov 15, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -0.81% |
Nov 14, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -1.57% |
Nov 13, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.12% |
Nov 12, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.60% |
Nov 11, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.65% |
Nov 08, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.64% |
Nov 07, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 2.02% |
Nov 06, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.40% |
Nov 05, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 1.15% |
Nov 04, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 1.53% |
Nov 01, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.21% |
Oct 31, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.41% |
Oct 30, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.10% |
Oct 29, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -1.50% |
Oct 28, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.98% |
Oct 25, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 1.14% |
Oct 24, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -1.06% |
Highest: 4.032 | Lowest: 3.845 | Difference: 0.187 | Average: 3.937 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review