Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -2.44% |
Nov 21, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.20% |
Nov 20, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.87% |
Nov 19, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 1.09% |
Nov 18, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -1.04% |
Nov 15, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -2.07% |
Nov 14, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -2.16% |
Nov 13, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.49% |
Nov 12, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.99% |
Nov 11, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 1.17% |
Nov 08, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.26% |
Nov 07, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.82% |
Nov 06, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.62% |
Nov 05, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 2.26% |
Nov 04, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 1.42% |
Nov 01, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.90% |
Oct 31, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.76% |
Oct 30, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.36% |
Oct 29, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.62% |
Oct 28, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.00% |
Oct 25, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.60% |
Oct 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.98% |
Highest: 3.122 | Lowest: 2.924 | Difference: 0.198 | Average: 3.026 | Change %: -4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review