Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -3.02% |
Nov 21, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.04% |
Nov 20, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.04% |
Nov 19, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.04% |
Nov 18, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.37% |
Nov 15, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.62% |
Nov 14, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.33% |
Nov 13, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.33% |
Nov 12, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -1.52% |
Nov 11, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.46% |
Nov 08, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -1.96% |
Nov 07, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 3.63% |
Nov 06, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.07% |
Nov 05, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 2.03% |
Nov 04, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 1.24% |
Nov 01, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.79% |
Oct 31, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.11% |
Oct 30, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -1.05% |
Oct 29, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.11% |
Oct 28, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.45% |
Oct 25, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.48% |
Oct 24, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.62% |
Highest: 2.857 | Lowest: 2.604 | Difference: 0.253 | Average: 2.706 | Change %: -4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review