Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.55% |
Jan 20, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.33% |
Jan 17, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 1.55% |
Jan 16, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.33% |
Jan 15, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.66% |
Jan 14, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 1.57% |
Jan 13, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.00% |
Jan 10, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -1.00% |
Jan 09, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | -0.44% |
Jan 08, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -0.33% |
Jan 07, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.89% |
Jan 06, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.44% |
Jan 03, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -1.74% |
Jan 02, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -1.61% |
Dec 31, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.96% |
Dec 30, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.74% |
Dec 27, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 2.71% |
Dec 26, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Dec 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.86% |
Dec 24, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.65% |
Dec 23, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -1.38% |
Highest: 0.949 | Lowest: 0.890 | Difference: 0.059 | Average: 0.913 | Change %: -3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review