![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Jun 28, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.69% |
Jun 27, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -2.15% |
Jun 26, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 2.06% |
Jun 25, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.44% |
Jun 24, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -3.06% |
Jun 21, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.43% |
Jun 20, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -1.08% |
Jun 19, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -1.57% |
Jun 18, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.38% |
Jun 17, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.30% |
Jun 14, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.30% |
Jun 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.09% |
Jun 12, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.30% |
Jun 11, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 1.65% |
Jun 07, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.82% |
Jun 06, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -1.57% |
Jun 05, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -1.25% |
Jun 04, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.84% |
Jun 03, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.25% |
Highest: 2.392 | Lowest: 2.185 | Difference: 0.207 | Average: 2.299 | Change %: -7.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review