Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -3.89% |
Nov 21, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.38% |
Nov 20, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 1.01% |
Nov 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 2.75% |
Nov 18, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -2.10% |
Nov 15, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -3.10% |
Nov 14, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -3.15% |
Nov 13, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.04% |
Nov 12, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -1.55% |
Nov 11, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 3.35% |
Nov 08, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.60% |
Nov 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 1.41% |
Nov 06, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.08% |
Nov 05, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 3.50% |
Nov 04, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 2.83% |
Nov 01, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -2.13% |
Oct 31, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.76% |
Oct 30, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.63% |
Oct 29, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -1.52% |
Oct 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.39% |
Oct 25, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 1.27% |
Oct 24, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.04% |
Highest: 2.776 | Lowest: 2.476 | Difference: 0.300 | Average: 2.596 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review