
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.22% |
Mar 12, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.34% |
Mar 11, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.68% |
Mar 10, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.13% |
Mar 07, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.37% |
Mar 06, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 1.10% |
Mar 05, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.43% |
Mar 04, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.56% |
Mar 03, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.15% |
Feb 28, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -1.02% |
Feb 27, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.85% |
Feb 26, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.87% |
Feb 25, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -1.45% |
Feb 24, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.28% |
Feb 21, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.70% |
Feb 20, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.26% |
Feb 19, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.10% |
Feb 18, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.95% |
Feb 17, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Feb 14, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.48% |
Highest: 1.051 | Lowest: 1.015 | Difference: 0.036 | Average: 1.031 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review