![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.97% |
Sep 05, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.34% |
Sep 04, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.57% |
Sep 03, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.76% |
Sep 02, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.34% |
Aug 30, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.69% |
Aug 29, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.25% |
Aug 28, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -1.07% |
Aug 27, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.80% |
Aug 26, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Aug 23, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.95% |
Aug 22, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.05% |
Aug 21, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.27% |
Aug 20, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.39% |
Aug 19, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.25% |
Aug 16, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
Aug 15, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.89% |
Aug 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.67% |
Aug 13, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.16% |
Aug 12, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.13% |
Aug 09, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.56% |
Aug 08, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.50% |
Aug 07, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.22% |
Highest: 0.924 | Lowest: 0.900 | Difference: 0.023 | Average: 0.915 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review