
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -0.39% |
Apr 10, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.56% |
Apr 09, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.41% |
Apr 08, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 1.79% |
Apr 07, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | -4.41% |
Apr 03, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Apr 02, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Apr 01, 2025 | 0.608 | 0.608 | 0.608 | 0.604 | 0.65% |
Mar 31, 2025 | 0.604 | 0.604 | 0.607 | 0.604 | -0.54% |
Mar 28, 2025 | 0.607 | 0.607 | 0.610 | 0.607 | -0.52% |
Mar 27, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.18% |
Mar 26, 2025 | 0.609 | 0.609 | 0.610 | 0.609 | -0.11% |
Mar 25, 2025 | 0.610 | 0.610 | 0.610 | 0.608 | 0.35% |
Mar 24, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Mar 21, 2025 | 0.608 | 0.608 | 0.610 | 0.608 | -0.36% |
Mar 20, 2025 | 0.610 | 0.610 | 0.612 | 0.610 | -0.31% |
Mar 19, 2025 | 0.612 | 0.612 | 0.614 | 0.612 | -0.33% |
Mar 18, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Mar 17, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.08% |
Mar 14, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 1.23% |
Mar 13, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.15% |
Mar 12, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.18% |
Highest: 0.615 | Lowest: 0.581 | Difference: 0.034 | Average: 0.605 | Change %: -2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review