Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.53% |
Nov 20, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.20% |
Nov 19, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.64% |
Nov 18, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.05% |
Nov 15, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | -1.08% |
Nov 14, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.43% |
Nov 13, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.08% |
Nov 12, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.20% |
Nov 11, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.50% |
Nov 08, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.08% |
Nov 07, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 1.27% |
Nov 06, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 2.16% |
Nov 05, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.68% |
Nov 04, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.18% |
Nov 01, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.42% |
Oct 31, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | -1.70% |
Oct 30, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | -0.13% |
Oct 29, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.15% |
Oct 28, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.39% |
Oct 25, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.21% |
Oct 24, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.08% |
Oct 23, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.77% |
Highest: 3.998 | Lowest: 3.807 | Difference: 0.191 | Average: 3.914 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review