
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -5.10% |
Apr 03, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -2.37% |
Apr 02, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.23% |
Apr 01, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.36% |
Mar 31, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.00% |
Mar 28, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | -0.98% |
Mar 27, 2025 | 3.975 | 3.975 | 3.984 | 3.975 | -0.23% |
Mar 26, 2025 | 3.984 | 3.984 | 4.006 | 3.984 | -0.55% |
Mar 25, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 0.07% |
Mar 24, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.81% |
Mar 21, 2025 | 3.971 | 3.971 | 3.976 | 3.971 | -0.13% |
Mar 20, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | -0.05% |
Mar 19, 2025 | 3.978 | 3.978 | 3.978 | 3.951 | 0.68% |
Mar 18, 2025 | 3.951 | 3.951 | 3.962 | 3.951 | -0.28% |
Mar 17, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.56% |
Mar 14, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 1.29% |
Mar 13, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.71% |
Mar 12, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.69% |
Mar 11, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.38% |
Mar 10, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -1.49% |
Highest: 4.006 | Lowest: 3.668 | Difference: 0.338 | Average: 3.933 | Change %: -7.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review