Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.30% |
Dec 18, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.00% |
Dec 17, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.41% |
Dec 16, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
Dec 13, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.76% |
Dec 12, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.06% |
Dec 11, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.17% |
Dec 10, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.64% |
Dec 09, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.05% |
Dec 06, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.65% |
Dec 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.64% |
Dec 04, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.18% |
Dec 03, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.71% |
Dec 02, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.42% |
Nov 29, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.18% |
Nov 28, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.30% |
Nov 27, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.60% |
Nov 26, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.18% |
Nov 25, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.18% |
Highest: 1.726 | Lowest: 1.671 | Difference: 0.055 | Average: 1.697 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review