![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Feb 05, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.09% |
Jan 27, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.61% |
Jan 24, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.17% |
Jan 23, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Jan 22, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.09% |
Jan 21, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Jan 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Jan 17, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.17% |
Jan 16, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.09% |
Jan 15, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.09% |
Jan 14, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.51% |
Jan 10, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.09% |
Jan 09, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.69% |
Feb 06, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Feb 05, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.09% |
Jan 27, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.61% |
Jan 24, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.17% |
Jan 23, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Jan 22, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.09% |
Jan 21, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Jan 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Jan 17, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.17% |
Jan 16, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.09% |
Jan 15, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.09% |
Jan 14, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.51% |
Jan 10, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.09% |
Jan 09, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.09% |
Jan 08, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.17% |
Jan 07, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.09% |
Highest: 1.167 | Lowest: 1.155 | Difference: 0.012 | Average: 1.161 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review